Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240521P17130000 | 2024-05-10 12:57PM EDT | 2024-05-21 | 7.99 | 0.15 | 0.65 | 0.00 | - | - | 2 | 40.39% |
NDXP240522P17130000 | 2024-05-13 11:23AM EDT | 2024-05-22 | 6.95 | 0.15 | 0.85 | +6.95 | - | 2 | 2 | 33.94% |